Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
7.74
0.05 (0.65%)
At close: May 01, 2025, 3:59 PM
Sprinklr Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.79 | n/a | 7.83 | n/a | 7.69 | n/a | 7.71 | n/a | n/a | 885,101 |
| Apr 30, 2025 | 7.57 | 7.57 | 7.72 | 7.72 | 7.46 | 7.46 | 7.69 | 7.69 | -0.26% | 956,628 |
| Apr 29, 2025 | 7.70 | 7.70 | 7.77 | 7.77 | 7.68 | 7.68 | 7.72 | 7.72 | 0.39% | 2,070,859 |
| Apr 28, 2025 | 7.65 | 7.65 | 7.74 | 7.74 | 7.59 | 7.59 | 7.68 | 7.68 | -0.52% | 1,192,816 |
| Apr 25, 2025 | 7.45 | 7.45 | 7.66 | 7.66 | 7.44 | 7.44 | 7.66 | 7.66 | -0.26% | 806,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.