Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
7.79
0.05 (0.65%)
At close: Oct 03, 2025, 3:59 PM
7.80
0.19%
After-hours: Oct 03, 2025, 07:33 PM EDT
CXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.76 | 7.85 | 7.73 | 7.77 | 7.77 | 0.39% | 1,210,028 |
| Oct 2, 2025 | 7.79 | 7.93 | 7.74 | 7.74 | 7.74 | -0.26% | 1,001,419 |
| Oct 1, 2025 | 7.71 | 7.87 | 7.71 | 7.76 | 7.76 | 0.52% | 1,478,750 |
| Sep 30, 2025 | 7.93 | 7.94 | 7.68 | 7.72 | 7.72 | -1.91% | 1,349,247 |
| Sep 29, 2025 | 7.90 | 8.00 | 7.84 | 7.87 | 7.87 | 0.13% | 1,592,200 |
| Sep 26, 2025 | 7.79 | 7.88 | 7.76 | 7.86 | 7.86 | 0.64% | 924,013 |
| Sep 25, 2025 | 7.86 | 7.86 | 7.72 | 7.81 | 7.81 | -1.26% | 1,422,844 |
| Sep 24, 2025 | 7.94 | 7.98 | 7.84 | 7.91 | 7.91 | 0.51% | 1,142,700 |
| Sep 23, 2025 | 7.93 | 7.96 | 7.81 | 7.87 | 7.87 | -0.38% | 1,565,411 |
| Sep 22, 2025 | 7.75 | 7.93 | 7.72 | 7.90 | 7.90 | 1.41% | 1,919,145 |
| Sep 19, 2025 | 7.88 | 7.92 | 7.77 | 7.79 | 7.79 | -1.39% | 4,279,400 |
| Sep 18, 2025 | 7.98 | 8.13 | 7.81 | 7.90 | 7.90 | 0.38% | 2,758,453 |
| Sep 17, 2025 | 7.80 | 8.04 | 7.78 | 7.87 | 7.87 | 1.03% | 2,084,614 |
| Sep 16, 2025 | 7.81 | 7.83 | 7.66 | 7.79 | 7.79 | -0.13% | 1,408,931 |
| Sep 15, 2025 | 7.77 | 7.95 | 7.74 | 7.80 | 7.80 | 1.04% | 2,568,517 |
| Sep 12, 2025 | 7.87 | 7.89 | 7.71 | 7.72 | 7.72 | -2.28% | 2,183,600 |
| Sep 11, 2025 | 7.76 | 7.93 | 7.72 | 7.90 | 7.90 | 2.46% | 1,503,800 |
| Sep 10, 2025 | 7.85 | 7.93 | 7.66 | 7.71 | 7.71 | -1.78% | 1,439,800 |
| Sep 9, 2025 | 7.93 | 7.99 | 7.79 | 7.85 | 7.85 | -0.76% | 1,535,985 |
| Sep 8, 2025 | 7.81 | 8.06 | 7.71 | 7.91 | 7.91 | 1.28% | 3,038,300 |
Page 1 of 54