Sprinklr Inc. (CXM)
NYSE: CXM
· Real-Time Price · USD
8.18
0.23 (2.89%)
At close: Jun 16, 2025, 3:59 PM
8.23
0.61%
After-hours: Jun 16, 2025, 05:30 PM EDT
Sprinklr Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.99 | 8.27 | 7.98 | 8.21 | 8.21 | n/a | 2,737,873 |
| Jun 13, 2025 | 8.02 | 8.06 | 7.91 | 7.95 | 7.95 | -3.17% | 2,240,700 |
| Jun 12, 2025 | 8.15 | 8.28 | 7.96 | 8.11 | 8.11 | 2.01% | 5,799,607 |
| Jun 11, 2025 | 8.80 | 8.83 | 8.48 | 8.57 | 8.57 | 5.67% | 2,391,249 |
| Jun 10, 2025 | 8.66 | 8.86 | 8.62 | 8.83 | 8.83 | 3.03% | 2,451,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.