Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    CEMEX S.A.B. de C.V.

    OTC: CXMSF · Real-Time Price · USD
    0.85
    0.00 (0.00%)
    At close: Aug 18, 2025, 1:14 PM
    0.85
    -0.26%
    After-hours: Aug 17, 2025, 08:00 PM EDT

    CXMSF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 18, 2025 0.85 0.85 0.85 0.85 n/a 0.00% 100
    Aug 15, 2025 0.85 0.85 0.85 0.85 n/a 0.00% 0
    Aug 14, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 13, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 12, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 11, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 8, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Aug 7, 2025 0.85 0.85 0.85 0.85 0.85 -2.30% 754,732
    Aug 6, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Aug 5, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Aug 4, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Aug 1, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Jul 31, 2025 0.85 0.87 0.85 0.87 0.87 -2.25% 1,400
    Jul 30, 2025 0.89 0.89 0.89 0.89 0.89 8.54% 4,100
    Jul 29, 2025 0.85 0.85 0.80 0.82 0.82 5.13% 796,232
    Jul 28, 2025 0.78 0.78 0.78 0.78 0.78 0.00% 700
    Jul 25, 2025 0.78 0.78 0.78 0.78 0.78 0.00% 700
    Jul 24, 2025 0.85 0.85 0.78 0.78 0.78 -1.27% 2,536,100
    Jul 23, 2025 0.79 0.79 0.79 0.79 0.79 5.33% 1,650,000
    Jul 22, 2025 0.75 0.75 0.75 0.75 0.75 0.00% 0

    Add to Watchlist