CEMEX S.A.B. de C.V. (CXMSF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CEMEX S.A.B. de C.V.

    OTC: CXMSF · Real-Time Price · USD
    0.90
    0.00 (0.00%)
    At close: Oct 02, 2025, 2:35 PM
    0.90
    0.21%
    After-hours: Oct 01, 2025, 08:00 PM EDT

    CXMSF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Oct 2, 2025 0.90 0.90 0.90 0.90 0.90 0.00% 1,000
    Oct 1, 2025 0.90 0.90 0.90 0.90 0.90 0.00% 0
    Sep 30, 2025 0.90 0.90 0.90 0.90 0.90 0.00% 4,005
    Sep 29, 2025 0.90 0.90 0.90 0.90 0.90 0.00% 0
    Sep 26, 2025 0.90 0.90 0.90 0.90 0.90 0.00% 0
    Sep 25, 2025 0.90 0.90 0.90 0.90 0.90 0.00% 0
    Sep 24, 2025 0.90 0.90 0.90 0.90 0.90 -5.26% 1,000
    Sep 23, 2025 0.95 0.95 0.95 0.95 0.95 0.00% 0
    Sep 22, 2025 0.94 0.95 0.94 0.95 0.95 0.00% 401,020
    Sep 19, 2025 0.95 0.95 0.95 0.95 0.95 0.00% 6,901,001
    Sep 18, 2025 0.95 0.95 0.95 0.95 0.95 0.00% 1,000
    Sep 17, 2025 0.95 0.95 0.95 0.95 0.95 9.20% 1,652,100
    Sep 16, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 15, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 12, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 11, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 10, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 9, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 8, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Sep 5, 2025 0.87 0.87 0.87 0.87 0.87 0.00% 0
    Page 1 of 136

    Add to Watchlist