Price Alert

(CXSE)

NASDAQ: CXSE · Real-Time Price · USD

40.98

0.10 (0.24%)

At close: Sep 03, 2025, 3:59 PM

40.98

0.00%

After-hours: Sep 03, 2025, 04:10 PM EDT

CXSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	40.43	40.88	40.37	40.88	40.88	0.05%	36,188
Aug 29, 2025	40.72	40.96	40.65	40.86	40.86	2.18%	16,732
Aug 28, 2025	39.67	40.00	39.65	39.99	39.99	1.27%	26,100
Aug 27, 2025	39.49	39.55	39.41	39.49	39.49	-2.52%	13,500
Aug 26, 2025	40.52	40.72	40.44	40.51	40.51	0.40%	25,100
Aug 25, 2025	40.42	40.68	40.33	40.35	40.35	0.35%	29,410
Aug 22, 2025	39.69	40.22	39.69	40.21	40.21	2.92%	18,703
Aug 21, 2025	38.90	39.10	38.87	39.07	39.07	0.41%	7,107
Aug 20, 2025	38.91	38.91	38.82	38.91	38.91	0.54%	7,448
Aug 19, 2025	38.96	38.99	38.64	38.70	38.70	-1.12%	17,700
Aug 18, 2025	39.14	39.19	39.06	39.14	39.14	1.01%	8,153
Aug 15, 2025	38.76	38.83	38.71	38.75	38.75	1.36%	6,400
Aug 14, 2025	38.41	38.47	38.17	38.23	38.23	-1.92%	13,400
Aug 13, 2025	38.81	38.98	38.81	38.98	38.98	3.04%	9,800
Aug 12, 2025	37.38	37.87	37.38	37.83	37.83	1.31%	12,647
Aug 11, 2025	37.49	37.56	37.30	37.34	37.34	-0.13%	6,043
Aug 8, 2025	37.28	37.42	37.24	37.39	37.39	0.11%	6,775
Aug 7, 2025	37.50	37.54	37.28	37.35	37.35	-0.51%	11,008
Aug 6, 2025	37.36	37.58	37.32	37.54	37.54	0.78%	14,500
Aug 5, 2025	37.38	37.38	37.21	37.25	37.25	0.89%	26,300