(CXSE)
NASDAQ: CXSE
· Real-Time Price · USD
33.81
-0.26 (-0.76%)
At close: Jun 18, 2025, 3:59 PM
33.86
0.15%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.30 | 34.30 | 34.04 | 34.07 | 34.07 | n/a | 12,059 |
| Jun 16, 2025 | 34.48 | 34.66 | 34.47 | 34.49 | 34.49 | 1.23% | 17,300 |
| Jun 13, 2025 | 34.18 | 34.33 | 34.06 | 34.10 | 34.10 | -1.13% | 5,900 |
| Jun 12, 2025 | 34.79 | 34.84 | 34.76 | 34.82 | 34.82 | 2.11% | 4,425 |
| Jun 11, 2025 | 34.72 | 34.80 | 34.59 | 34.61 | 34.61 | -0.60% | 9,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.