Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
47.05
0.13 (0.28%)
At close: May 01, 2025, 3:59 PM
47.01
-0.09%
After-hours: May 01, 2025, 05:46 PM EDT
Crane NXT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 46.62 | n/a | 48.00 | n/a | 46.62 | n/a | 47.01 | n/a | n/a | 335,294 |
| Apr 30, 2025 | 46.61 | 46.61 | 47.04 | 47.04 | 45.55 | 45.55 | 46.92 | 46.92 | -0.19% | 394,614 |
| Apr 29, 2025 | 46.79 | 46.79 | 47.73 | 47.73 | 46.66 | 46.66 | 47.19 | 47.19 | 0.58% | 319,817 |
| Apr 28, 2025 | 46.65 | 46.65 | 47.60 | 47.60 | 46.65 | 46.65 | 47.22 | 47.22 | 0.06% | 383,440 |
| Apr 25, 2025 | 46.04 | 46.04 | 46.94 | 46.94 | 45.97 | 45.97 | 46.61 | 46.61 | -1.29% | 361,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.