Crane NXT Co. (CXT)
NYSE: CXT
· Real-Time Price · USD
56.53
2.06 (3.78%)
At close: Jun 16, 2025, 3:59 PM
56.58
0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Crane NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.14 | 57.10 | 55.04 | 56.58 | 56.58 | n/a | 1,466,582 |
| Jun 13, 2025 | 54.53 | 54.91 | 53.67 | 54.47 | 54.47 | -3.73% | 439,600 |
| Jun 12, 2025 | 55.09 | 55.71 | 54.85 | 55.26 | 55.26 | 1.45% | 201,700 |
| Jun 11, 2025 | 56.33 | 56.62 | 55.58 | 55.69 | 55.69 | 0.78% | 363,122 |
| Jun 10, 2025 | 55.92 | 56.98 | 55.64 | 56.23 | 56.23 | 0.97% | 425,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.