CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
20.48
-0.25 (-1.21%)
At close: Jun 17, 2025, 3:00 PM
Historical CXW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.19% | 0 | 1,742 | 1,740 | 2 | 18.93K | +2,484 | +15.10% | 10.77K | 20 |
| 06/13/25 | -2.51% | 0 | 2,528 | 2,528 | 0 | 16.45K | +56 | +0.34% | 371.58K | 0 |
| 06/12/25 | +0.23% | 0 | 76 | 76 | 0 | 16.39K | -888 | -5.14% | 4.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.