CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
20.11
-0.17 (-0.84%)
At close: Sep 02, 2025, 3:59 PM
20.09
-0.12%
After-hours: Sep 02, 2025, 06:59 PM EDT
CXW Option Overview
Overview for all option chains of CXW. As of September 03, 2025, CXW options have an IV of 80.11% and an IV rank of 130.4%. The volume is 658 contracts, which is 57.72% of average daily volume of 1,140 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.11%IV Rank
130.4%Historical Volatility
28.32%IV Low
46.68% on Jul 03, 2025IV High
72.32% on Nov 04, 2024Open Interest (OI)
Today's Open Interest
34,908Put-Call Ratio
0.41Put Open Interest
10,100Call Open Interest
24,808Open Interest Avg (30-day)
27,070Today vs Open Interest Avg (30-day)
128.95%Option Volume
Today's Volume
658Put-Call Ratio
1.11Put Volume
346Call Volume
312Volume Avg (30-day)
1,140Today vs Volume Avg (30-day)
57.72%Option Chain Statistics
This table provides a comprehensive overview of all CXW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 11 | 0 | 0 | 4,093 | 2,075 | 0.51 | 80.11% | 21 |
| Oct 17, 2025 | 190 | 328 | 1.73 | 8,834 | 257 | 0.03 | 43.84% | 20 |
| Dec 19, 2025 | 110 | 0 | 0 | 2,695 | 3,670 | 1.36 | 42.7% | 22 |
| Jan 16, 2026 | 0 | 1 | 0 | 6,864 | 2,608 | 0.38 | 45.64% | 17 |
| Mar 20, 2026 | 0 | 17 | 0 | 162 | 70 | 0.43 | 41.14% | 16 |
| Jan 15, 2027 | 1 | 0 | 0 | 2,160 | 1,420 | 0.66 | 40.81% | 17 |