CoreCivic Inc. (CXW)
NYSE: CXW
· Real-Time Price · USD
22.84
0.20 (0.88%)
At close: May 01, 2025, 3:59 PM
23.07
1.01%
After-hours: May 01, 2025, 06:12 PM EDT
| Call Volume | 375 |
| Call Premium | 48.75K |
| Premium | 48.75K |
| Call Open Interest | 1.27K |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 1.27K |
| Net Premium | 48.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.96 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 48.75K x 0 |
Historical CXW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.98% | 0 | 1,270 | 1,270 | 0 | 10.33K | -37 | -0.36% | 160.06K | 0 |
| 04/28/25 | -0.45% | 0 | 233 | 233 | 0 | 10.36K | -180 | -1.71% | 22.49K | 0 |
| 04/25/25 | +2.06% | 0 | 1,622 | 1,622 | 0 | 10.54K | +13 | +0.12% | 151.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.