Contemporary Amperex Tech... (CYATY)
OTC: CYATY
· Real-Time Price · USD
19.65
0.15 (0.77%)
At close: Oct 03, 2025, 3:59 PM
19.75
0.51%
After-hours: Oct 03, 2025, 03:59 PM EDT
CYATY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.00 | 20.14 | 19.60 | 19.75 | 19.75 | 1.28% | 33,834 |
| Oct 2, 2025 | 20.00 | 20.00 | 19.41 | 19.50 | 19.50 | 6.09% | 130,529 |
| Oct 1, 2025 | 18.34 | 18.69 | 18.34 | 18.38 | 18.38 | 0.33% | 114,746 |
| Sep 30, 2025 | 18.44 | 18.44 | 18.09 | 18.32 | 18.32 | 3.80% | 82,045 |
| Sep 29, 2025 | 16.89 | 18.27 | 16.89 | 17.65 | 17.65 | 3.10% | 4,179,164 |
| Sep 26, 2025 | 17.06 | 17.13 | 17.02 | 17.12 | 17.12 | 0.47% | 63,961 |
| Sep 25, 2025 | 17.00 | 17.35 | 16.94 | 17.04 | 17.04 | 5.19% | 125,570 |
| Sep 24, 2025 | 16.01 | 16.37 | 16.01 | 16.20 | 16.20 | 0.56% | 112,545 |
| Sep 23, 2025 | 16.29 | 16.29 | 16.06 | 16.11 | 16.11 | -1.89% | 48,489 |
| Sep 22, 2025 | 17.07 | 17.07 | 16.42 | 16.42 | 16.42 | -0.48% | 82,417 |
| Sep 19, 2025 | 16.86 | 17.22 | 16.50 | 16.50 | 16.50 | 1.91% | 967,280 |
| Sep 18, 2025 | 16.22 | 16.26 | 16.10 | 16.19 | 16.19 | -0.06% | 30,793 |
| Sep 17, 2025 | 16.05 | 16.42 | 15.90 | 16.20 | 16.20 | 5.26% | 387,432 |
| Sep 16, 2025 | 15.35 | 15.42 | 15.23 | 15.39 | 15.39 | 2.06% | 212,046 |
| Sep 15, 2025 | 14.81 | 15.14 | 14.81 | 15.08 | 15.08 | 8.72% | 1,646,722 |
| Sep 12, 2025 | 13.92 | 13.92 | 13.71 | 13.87 | 13.87 | 0.29% | 425,721 |
| Sep 11, 2025 | 13.70 | 14.03 | 13.64 | 13.83 | 13.83 | 1.69% | 122,088 |
| Sep 10, 2025 | 13.80 | 13.85 | 13.55 | 13.60 | 13.60 | -1.38% | 616,061 |
| Sep 9, 2025 | 13.75 | 14.30 | 13.75 | 13.79 | 13.79 | -0.29% | 90,511 |
| Sep 8, 2025 | 13.99 | 15.92 | 13.76 | 13.83 | 13.83 | 0.07% | 113,148 |
Page 1 of 4