CyberOptics Corporation (CYBE)
NASDAQ: CYBE
· Real-Time Price · USD
54.00
0.00 (0.00%)
At close: Nov 03, 2022, 8:00 PM
CyberOptics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 3, 2022 | 53.98 | 53.98 | 54.00 | 54.00 | 53.98 | 53.98 | 54.00 | 54.00 | n/a | 273,006 |
| Nov 2, 2022 | 53.95 | 53.95 | 54.00 | 54.00 | 53.95 | 53.95 | 54.00 | 54.00 | 0.00% | 369,217 |
| Nov 1, 2022 | 53.99 | 53.99 | 54.00 | 54.00 | 53.95 | 53.95 | 53.96 | 53.96 | -0.07% | 59,185 |
| Oct 31, 2022 | 53.95 | 53.95 | 53.99 | 53.99 | 53.95 | 53.95 | 53.97 | 53.97 | 0.02% | 139,596 |
| Oct 28, 2022 | 53.93 | 53.93 | 53.95 | 53.95 | 53.93 | 53.93 | 53.95 | 53.95 | -0.04% | 184,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.