Cybin Inc. (CYBN)
AMEX: CYBN
· Real-Time Price · USD
6.48
-0.14 (-2.11%)
At close: May 02, 2025, 3:59 PM
6.49
0.15%
After-hours: May 02, 2025, 05:26 PM EDT
Cybin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 6.67 | n/a | 6.85 | n/a | 6.46 | n/a | 6.50 | n/a | n/a | 172,718 |
| May 1, 2025 | 6.77 | n/a | 7.02 | n/a | 6.55 | n/a | 6.62 | n/a | 1.85% | 209,094 |
| Apr 30, 2025 | 6.74 | 6.74 | 7.11 | 7.11 | 6.50 | 6.50 | 6.72 | 6.72 | 1.51% | 290,778 |
| Apr 29, 2025 | 6.91 | 6.91 | 7.04 | 7.04 | 6.70 | 6.70 | 6.81 | 6.81 | 1.34% | 124,451 |
| Apr 28, 2025 | 7.03 | 7.03 | 7.11 | 7.11 | 6.71 | 6.71 | 6.87 | 6.87 | 0.88% | 122,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.