CyberArk Software Ltd. (CYBR)
NASDAQ: CYBR
· Real-Time Price · USD
389.56
2.87 (0.74%)
At close: Jun 16, 2025, 3:59 PM
386.30
-0.84%
After-hours: Jun 16, 2025, 07:40 PM EDT
CyberArk Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 388.50 | 401.00 | 388.50 | 389.34 | 389.34 | n/a | 548,041 |
| Jun 13, 2025 | 387.74 | 392.00 | 384.28 | 386.69 | 386.69 | -0.68% | 385,871 |
| Jun 12, 2025 | 397.22 | 400.80 | 391.45 | 392.12 | 392.12 | 1.40% | 452,108 |
| Jun 11, 2025 | 397.32 | 401.80 | 392.77 | 395.59 | 395.59 | 0.88% | 482,442 |
| Jun 10, 2025 | 399.40 | 401.90 | 390.90 | 396.07 | 396.07 | 0.12% | 522,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.