CyberArk Software Ltd. (CYBR)
NASDAQ: CYBR
· Real-Time Price · USD
352.62
0.46 (0.13%)
At close: May 01, 2025, 3:59 PM
354.10
0.42%
Pre-market: May 02, 2025, 07:18 AM EDT
CyberArk Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 356.95 | n/a | 360.00 | n/a | 351.16 | n/a | 352.10 | n/a | n/a | 252,516 |
| Apr 30, 2025 | 344.69 | 344.69 | 352.43 | 352.43 | 341.37 | 341.37 | 352.16 | 352.16 | 0.02% | 306,200 |
| Apr 29, 2025 | 348.79 | 348.79 | 354.66 | 354.66 | 345.88 | 345.88 | 352.67 | 352.67 | 0.14% | 442,123 |
| Apr 28, 2025 | 349.82 | 349.82 | 351.30 | 351.30 | 340.24 | 340.24 | 347.10 | 347.10 | -1.58% | 540,541 |
| Apr 25, 2025 | 348.03 | 348.03 | 352.11 | 352.11 | 344.75 | 344.75 | 349.29 | 349.29 | 0.63% | 347,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.