Cyclerion Therapeutics In... (CYCN)
NASDAQ: CYCN
· Real-Time Price · USD
3.14
-0.16 (-4.85%)
At close: May 02, 2025, 3:56 PM
3.25
3.36%
After-hours: May 02, 2025, 04:00 PM EDT
Cyclerion Therapeutics Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 2, 2025 | 3.14 | n/a | 3.45 | n/a | 3.07 | n/a | 3.14 | n/a | n/a | 14,835 |
May 1, 2025 | 3.45 | n/a | 3.45 | n/a | 3.10 | n/a | 3.30 | n/a | 5.10% | 8,103 |
Apr 30, 2025 | 3.29 | 3.29 | 3.62 | 3.62 | 3.23 | 3.23 | 3.45 | 3.45 | 4.55% | 7,800 |
Apr 29, 2025 | 3.69 | 3.69 | 3.79 | 3.79 | 3.28 | 3.28 | 3.35 | 3.35 | -2.90% | 20,808 |
Apr 28, 2025 | 3.28 | 3.28 | 3.75 | 3.75 | 3.14 | 3.14 | 3.70 | 3.70 | 10.45% | 50,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.