China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
30.32
-0.59 (-1.91%)
At close: Aug 19, 2025, 3:59 PM
30.60
0.92%
After-hours: Aug 19, 2025, 07:06 PM EDT
CYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.03 | 32.24 | 30.02 | 30.91 | 30.91 | 7.07% | 542,473 |
| Aug 15, 2025 | 28.63 | 29.47 | 28.47 | 28.87 | 28.87 | 1.37% | 179,820 |
| Aug 14, 2025 | 29.00 | 29.53 | 28.29 | 28.48 | 28.48 | -2.96% | 162,620 |
| Aug 13, 2025 | 28.44 | 29.92 | 28.44 | 29.35 | 29.35 | 3.35% | 201,600 |
| Aug 12, 2025 | 28.01 | 29.00 | 27.32 | 28.40 | 28.40 | 0.85% | 445,033 |
| Aug 11, 2025 | 29.44 | 30.64 | 28.00 | 28.16 | 28.16 | -2.05% | 389,712 |
| Aug 8, 2025 | 27.00 | 29.98 | 26.50 | 28.75 | 28.75 | 11.82% | 792,826 |
| Aug 7, 2025 | 23.78 | 26.50 | 23.47 | 25.71 | 25.71 | 8.85% | 838,286 |
| Aug 6, 2025 | 23.45 | 24.05 | 23.24 | 23.62 | 23.62 | 0.72% | 67,645 |
| Aug 5, 2025 | 22.85 | 23.98 | 22.85 | 23.45 | 23.45 | 3.81% | 195,734 |
| Aug 4, 2025 | 22.35 | 22.95 | 22.35 | 22.59 | 22.59 | 1.07% | 108,800 |
| Aug 1, 2025 | 22.41 | 22.58 | 21.56 | 22.35 | 22.35 | -1.97% | 135,600 |
| Jul 31, 2025 | 22.15 | 23.00 | 21.27 | 22.80 | 22.80 | 3.03% | 219,646 |
| Jul 30, 2025 | 23.28 | 23.35 | 21.70 | 22.13 | 22.13 | -5.51% | 306,415 |
| Jul 29, 2025 | 23.25 | 23.65 | 23.12 | 23.42 | 23.42 | 1.25% | 100,400 |
| Jul 28, 2025 | 23.47 | 23.70 | 23.00 | 23.13 | 23.13 | -1.28% | 123,393 |
| Jul 25, 2025 | 23.50 | 23.88 | 23.25 | 23.43 | 23.43 | -0.42% | 132,021 |
| Jul 24, 2025 | 23.87 | 24.04 | 23.31 | 23.53 | 23.53 | -1.88% | 144,300 |
| Jul 23, 2025 | 23.50 | 24.39 | 23.50 | 23.98 | 23.98 | 3.36% | 138,900 |
| Jul 22, 2025 | 24.83 | 24.99 | 22.98 | 23.20 | 23.20 | -6.11% | 263,541 |