China Yuchai International Limited (CYD) Historical Stock Price Data | Complete Trading History - Stocknear

China Yuchai Internationa...

NYSE: CYD · Real-Time Price · USD
39.02
0.16 (0.41%)
At close: Oct 03, 2025, 3:59 PM
38.95
-0.18%
After-hours: Oct 03, 2025, 05:29 PM EDT

CYD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 39.02 39.34 38.35 38.95 38.95 0.23% 210,717
Oct 2, 2025 40.81 41.57 38.47 38.86 38.86 -5.22% 259,561
Oct 1, 2025 40.83 41.33 40.00 41.00 41.00 -0.89% 248,500
Sep 30, 2025 41.21 42.60 40.84 41.37 41.37 0.63% 173,681
Sep 29, 2025 41.84 42.38 40.75 41.11 41.11 -0.70% 212,613
Sep 26, 2025 40.19 41.84 39.84 41.40 41.40 3.50% 302,500
Sep 25, 2025 38.82 40.66 38.12 40.00 40.00 2.41% 437,785
Sep 24, 2025 40.00 40.37 38.70 39.06 39.06 -4.92% 446,402
Sep 23, 2025 40.67 41.97 40.67 41.08 41.08 1.61% 236,587
Sep 22, 2025 39.93 40.78 39.00 40.43 40.43 1.25% 152,936
Sep 19, 2025 39.63 39.93 38.11 39.93 39.93 1.55% 227,178
Sep 18, 2025 41.32 41.50 37.42 39.32 39.32 -4.12% 519,771
Sep 17, 2025 40.84 41.39 39.91 41.01 41.01 1.48% 288,428
Sep 16, 2025 39.40 40.56 38.99 40.41 40.41 3.14% 255,600
Sep 15, 2025 39.39 39.39 37.75 39.18 39.18 0.67% 237,937
Sep 12, 2025 37.86 38.99 37.49 38.92 38.92 2.80% 208,386
Sep 11, 2025 37.11 38.99 37.11 37.86 37.86 2.21% 506,020
Sep 10, 2025 35.50 37.49 35.37 37.04 37.04 5.32% 437,156
Sep 9, 2025 33.26 35.67 33.26 35.17 35.17 5.93% 315,168
Sep 8, 2025 34.78 35.20 33.19 33.20 33.20 -3.63% 243,844
Page 1 of 136