China Yuchai Internationa... (CYD)
NYSE: CYD
· Real-Time Price · USD
39.02
0.16 (0.41%)
At close: Oct 03, 2025, 3:59 PM
38.95
-0.18%
After-hours: Oct 03, 2025, 05:29 PM EDT
CYD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 39.02 | 39.34 | 38.35 | 38.95 | 38.95 | 0.23% | 210,717 |
Oct 2, 2025 | 40.81 | 41.57 | 38.47 | 38.86 | 38.86 | -5.22% | 259,561 |
Oct 1, 2025 | 40.83 | 41.33 | 40.00 | 41.00 | 41.00 | -0.89% | 248,500 |
Sep 30, 2025 | 41.21 | 42.60 | 40.84 | 41.37 | 41.37 | 0.63% | 173,681 |
Sep 29, 2025 | 41.84 | 42.38 | 40.75 | 41.11 | 41.11 | -0.70% | 212,613 |
Sep 26, 2025 | 40.19 | 41.84 | 39.84 | 41.40 | 41.40 | 3.50% | 302,500 |
Sep 25, 2025 | 38.82 | 40.66 | 38.12 | 40.00 | 40.00 | 2.41% | 437,785 |
Sep 24, 2025 | 40.00 | 40.37 | 38.70 | 39.06 | 39.06 | -4.92% | 446,402 |
Sep 23, 2025 | 40.67 | 41.97 | 40.67 | 41.08 | 41.08 | 1.61% | 236,587 |
Sep 22, 2025 | 39.93 | 40.78 | 39.00 | 40.43 | 40.43 | 1.25% | 152,936 |
Sep 19, 2025 | 39.63 | 39.93 | 38.11 | 39.93 | 39.93 | 1.55% | 227,178 |
Sep 18, 2025 | 41.32 | 41.50 | 37.42 | 39.32 | 39.32 | -4.12% | 519,771 |
Sep 17, 2025 | 40.84 | 41.39 | 39.91 | 41.01 | 41.01 | 1.48% | 288,428 |
Sep 16, 2025 | 39.40 | 40.56 | 38.99 | 40.41 | 40.41 | 3.14% | 255,600 |
Sep 15, 2025 | 39.39 | 39.39 | 37.75 | 39.18 | 39.18 | 0.67% | 237,937 |
Sep 12, 2025 | 37.86 | 38.99 | 37.49 | 38.92 | 38.92 | 2.80% | 208,386 |
Sep 11, 2025 | 37.11 | 38.99 | 37.11 | 37.86 | 37.86 | 2.21% | 506,020 |
Sep 10, 2025 | 35.50 | 37.49 | 35.37 | 37.04 | 37.04 | 5.32% | 437,156 |
Sep 9, 2025 | 33.26 | 35.67 | 33.26 | 35.17 | 35.17 | 5.93% | 315,168 |
Sep 8, 2025 | 34.78 | 35.20 | 33.19 | 33.20 | 33.20 | -3.63% | 243,844 |
Page 1 of 136