Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
3.17
-0.03 (-0.94%)
At close: Jun 16, 2025, 3:59 PM
3.22
1.74%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Community Health Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.24 | 3.27 | 3.01 | 3.18 | 3.18 | n/a | 3,080,897 |
| Jun 13, 2025 | 3.16 | 3.23 | 3.14 | 3.20 | 3.20 | 0.63% | 1,337,300 |
| Jun 12, 2025 | 3.29 | 3.37 | 3.18 | 3.24 | 3.24 | 1.25% | 2,668,330 |
| Jun 11, 2025 | 3.25 | 3.41 | 3.23 | 3.31 | 3.31 | 2.16% | 2,172,025 |
| Jun 10, 2025 | 3.41 | 3.41 | 3.19 | 3.25 | 3.25 | -1.81% | 3,672,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.