Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
2.76
0.03 (1.10%)
At close: May 01, 2025, 3:59 PM
2.80
1.45%
After-hours: May 01, 2025, 06:12 PM EDT
Community Health Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.67 | 2.67 | 2.77 | 2.77 | 2.61 | 2.61 | 2.73 | 2.73 | n/a | 2,624,321 |
| Apr 29, 2025 | 2.63 | 2.63 | 2.77 | 2.77 | 2.63 | 2.63 | 2.70 | 2.70 | -1.10% | 2,621,729 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.72 | 2.72 | 2.58 | 2.58 | 2.63 | 2.63 | -2.59% | 3,753,840 |
| Apr 25, 2025 | 2.87 | 2.87 | 2.88 | 2.88 | 2.59 | 2.59 | 2.67 | 2.67 | 1.52% | 3,916,258 |
| Apr 24, 2025 | 2.92 | 2.92 | 3.18 | 3.18 | 2.80 | 2.80 | 2.88 | 2.88 | 7.87% | 10,510,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.