Community Health Systems ... (CYH)
NYSE: CYH
· Real-Time Price · USD
3.11
0.10 (3.32%)
At close: Oct 03, 2025, 3:59 PM
3.13
0.64%
After-hours: Oct 03, 2025, 07:37 PM EDT
CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.03 | 3.13 | 3.01 | 3.12 | 3.12 | 3.65% | 2,016,201 |
| Oct 2, 2025 | 3.11 | 3.11 | 2.97 | 3.01 | 3.01 | -3.83% | 1,953,200 |
| Oct 1, 2025 | 3.16 | 3.22 | 3.11 | 3.13 | 3.13 | -2.49% | 1,535,632 |
| Sep 30, 2025 | 3.12 | 3.22 | 3.10 | 3.21 | 3.21 | 2.23% | 1,802,288 |
| Sep 29, 2025 | 3.19 | 3.20 | 3.12 | 3.14 | 3.14 | -1.26% | 1,073,523 |
| Sep 26, 2025 | 3.19 | 3.23 | 3.15 | 3.18 | 3.18 | 0.00% | 1,527,490 |
| Sep 25, 2025 | 3.18 | 3.20 | 3.12 | 3.18 | 3.18 | -0.63% | 879,426 |
| Sep 24, 2025 | 3.16 | 3.26 | 3.11 | 3.20 | 3.20 | 1.27% | 1,425,746 |
| Sep 23, 2025 | 3.14 | 3.21 | 3.13 | 3.16 | 3.16 | 0.96% | 1,334,610 |
| Sep 22, 2025 | 3.03 | 3.16 | 3.01 | 3.13 | 3.13 | 2.96% | 792,838 |
| Sep 19, 2025 | 3.08 | 3.12 | 3.02 | 3.04 | 3.04 | -1.30% | 2,868,854 |
| Sep 18, 2025 | 2.97 | 3.11 | 2.95 | 3.08 | 3.08 | 4.41% | 1,813,400 |
| Sep 17, 2025 | 2.89 | 3.13 | 2.87 | 2.95 | 2.95 | 2.08% | 2,295,810 |
| Sep 16, 2025 | 2.93 | 2.96 | 2.89 | 2.89 | 2.89 | -1.37% | 1,417,633 |
| Sep 15, 2025 | 2.96 | 2.98 | 2.90 | 2.93 | 2.93 | -0.34% | 1,008,858 |
| Sep 12, 2025 | 2.98 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | 787,405 |
| Sep 11, 2025 | 2.94 | 3.02 | 2.92 | 3.00 | 3.00 | 2.74% | 1,279,917 |
| Sep 10, 2025 | 3.02 | 3.04 | 2.86 | 2.92 | 2.92 | -2.67% | 1,505,204 |
| Sep 9, 2025 | 2.97 | 3.02 | 2.90 | 3.00 | 3.00 | 1.35% | 1,113,832 |
| Sep 8, 2025 | 2.93 | 2.97 | 2.85 | 2.96 | 2.96 | 1.37% | 1,407,256 |
Page 1 of 136