Cyngn Inc. (CYN)
NASDAQ: CYN
· Real-Time Price · USD
4.25
-0.01 (-0.21%)
At close: Jun 17, 2025, 3:59 PM
4.21
-0.94%
After-hours: Jun 17, 2025, 07:28 PM EDT
Cyngn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 4.20 | 4.36 | 4.20 | 4.21 | 4.21 | n/a | 24,672 |
| Jun 16, 2025 | 4.31 | 4.48 | 4.24 | 4.26 | 4.26 | 1.19% | 16,000 |
| Jun 13, 2025 | 4.40 | 4.52 | 4.28 | 4.33 | 4.33 | 1.64% | 15,504 |
| Jun 12, 2025 | 4.57 | 4.75 | 4.41 | 4.52 | 4.52 | 4.39% | 9,224 |
| Jun 11, 2025 | 4.83 | 4.83 | 4.57 | 4.59 | 4.59 | 1.55% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.