Cyrela Brazil Realty S.A.... (CYRBY)
PNK: CYRBY
· Real-Time Price · USD
4.27
-0.31 (-6.67%)
At close: May 01, 2025, 11:55 AM
Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | n/a | 34 |
| Apr 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.10 | 4.10 | 4.37 | 4.37 | -4.59% | 1,100 |
| Apr 28, 2025 | 4.50 | 4.50 | 4.94 | 4.94 | 4.50 | 4.50 | 4.94 | 4.94 | 13.04% | 100 |
| Apr 25, 2025 | 4.63 | 4.63 | 4.90 | 4.90 | 4.49 | 4.49 | 4.90 | 4.90 | -0.81% | 300 |
| Apr 24, 2025 | 4.35 | 4.35 | 4.66 | 4.66 | 4.35 | 4.35 | 4.66 | 4.66 | -4.90% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.