(CZA)
AMEX: CZA
· Real-Time Price · USD
109.02
-0.57 (-0.52%)
At close: Aug 29, 2025, 3:59 PM
109.36
0.32%
After-hours: Aug 29, 2025, 05:05 PM EDT
CZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 108.95 | 109.75 | 108.95 | 109.36 | 109.02 | -0.21% | 2,302 |
| Aug 28, 2025 | 109.19 | 109.59 | 109.19 | 109.59 | 109.59 | -0.18% | 900 |
| Aug 27, 2025 | 109.25 | 109.79 | 109.25 | 109.79 | 109.79 | 0.22% | 1,600 |
| Aug 26, 2025 | 109.37 | 109.55 | 109.37 | 109.55 | 109.55 | 0.02% | 535 |
| Aug 25, 2025 | 109.83 | 109.83 | 109.53 | 109.53 | 109.53 | -0.73% | 1,900 |
| Aug 22, 2025 | 108.80 | 110.82 | 108.80 | 110.33 | 110.33 | 2.00% | 2,337 |
| Aug 21, 2025 | 107.35 | 108.26 | 107.35 | 108.17 | 108.17 | -0.24% | 1,600 |
| Aug 20, 2025 | 108.19 | 108.60 | 108.19 | 108.43 | 108.43 | 0.08% | 840 |
| Aug 19, 2025 | 106.77 | 108.34 | 106.77 | 108.34 | 108.34 | 0.95% | 833 |
| Aug 18, 2025 | 107.48 | 107.48 | 107.26 | 107.32 | 107.32 | -0.14% | 1,400 |
| Aug 15, 2025 | 107.76 | 107.76 | 107.47 | 107.47 | 107.47 | -0.66% | 500 |
| Aug 14, 2025 | 108.15 | 108.18 | 108.15 | 108.18 | 108.18 | -0.90% | 838 |
| Aug 13, 2025 | 107.59 | 109.16 | 107.59 | 109.16 | 109.16 | 1.65% | 1,200 |
| Aug 12, 2025 | 107.15 | 107.39 | 105.80 | 107.39 | 107.39 | 1.49% | 1,800 |
| Aug 11, 2025 | 105.91 | 105.96 | 105.70 | 105.81 | 105.81 | -0.25% | 2,500 |
| Aug 8, 2025 | 106.12 | 106.19 | 106.08 | 106.08 | 106.08 | 0.29% | 934 |
| Aug 7, 2025 | 105.70 | 105.79 | 105.55 | 105.77 | 105.77 | -0.13% | 2,000 |
| Aug 6, 2025 | 105.94 | 106.47 | 105.91 | 105.91 | 105.91 | -0.35% | 3,488 |
| Aug 5, 2025 | 106.23 | 106.43 | 105.99 | 106.28 | 106.28 | 0.04% | 3,500 |
| Aug 4, 2025 | 106.05 | 106.24 | 106.05 | 106.24 | 106.24 | 1.18% | 1,600 |