(CZA)
AMEX: CZA
· Real-Time Price · USD
103.75
-0.13 (-0.12%)
At close: Jun 18, 2025, 3:59 PM
103.92
0.16%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 104.49 | 104.49 | 103.86 | 103.88 | 103.88 | n/a | 17,220 |
| Jun 16, 2025 | 105.16 | 105.16 | 104.80 | 104.92 | 104.92 | 1.00% | 2,300 |
| Jun 13, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.92% | 509 |
| Jun 12, 2025 | 105.36 | 105.61 | 105.36 | 105.61 | 105.61 | 1.60% | 1,127 |
| Jun 11, 2025 | 105.68 | 105.68 | 105.22 | 105.37 | 105.37 | -0.23% | 1,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.