Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
72.81
-0.53 (-0.72%)
At close: Jun 18, 2025, 3:59 PM
72.91
0.14%
After-hours: Jun 18, 2025, 04:33 PM EDT
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 73.52 | 74.33 | 73.24 | 73.34 | 73.34 | n/a | 107,272 |
| Jun 16, 2025 | 75.33 | 75.84 | 74.05 | 74.15 | 74.15 | 1.10% | 150,014 |
| Jun 13, 2025 | 75.11 | 76.16 | 73.87 | 74.37 | 74.37 | 0.30% | 143,036 |
| Jun 12, 2025 | 76.77 | 76.77 | 75.54 | 75.93 | 75.88 | 2.10% | 109,704 |
| Jun 11, 2025 | 77.68 | 77.91 | 76.97 | 76.97 | 76.92 | 1.37% | 128,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.