Dominion Energy Inc. (D)
NYSE: D
· Real-Time Price · USD
54.73
-0.78 (-1.41%)
At close: Jun 16, 2025, 3:59 PM
54.74
0.03%
After-hours: Jun 16, 2025, 07:55 PM EDT
Dominion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.73 | 56.17 | 54.59 | 54.73 | 54.73 | n/a | 4,203,613 |
| Jun 13, 2025 | 55.93 | 56.27 | 55.28 | 55.51 | 55.51 | 1.43% | 4,289,036 |
| Jun 12, 2025 | 55.58 | 55.98 | 55.34 | 55.91 | 55.91 | 0.72% | 4,955,067 |
| Jun 11, 2025 | 55.48 | 55.86 | 55.37 | 55.57 | 55.57 | -0.61% | 5,298,127 |
| Jun 10, 2025 | 55.65 | 55.93 | 55.28 | 55.61 | 55.61 | 0.07% | 5,926,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.