Nel ASA (D7G.F)
XETRA: D7G.F
· Real-Time Price · USD
0.20
0.01 (4.49%)
At close: Apr 17, 2025, 5:17 PM
D7G.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | n/a | 5.26% | 216,748 |
| Apr 16, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | n/a | -5.00% | 391,997 |
| Apr 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | n/a | 5.26% | 249,982 |
| Apr 14, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | n/a | -5.00% | 425,085 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | n/a | 0.00% | 527,693 |
| Apr 10, 2025 | 0.21 | 0.23 | 0.19 | 0.20 | n/a | -4.76% | 655,892 |
| Apr 9, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | n/a | 5.00% | 993,665 |
| Apr 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | n/a | 0.00% | 598,139 |
| Apr 7, 2025 | 0.19 | 0.21 | 0.17 | 0.20 | n/a | 5.26% | 1,915,471 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | n/a | -9.52% | 984,557 |
| Apr 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | n/a | 0.00% | 744,291 |
| Apr 2, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | n/a | -4.55% | 717,554 |
| Apr 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | n/a | 4.76% | 476,567 |
| Mar 31, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | n/a | -4.55% | 1,016,417 |
| Mar 28, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | n/a | -4.35% | 816,492 |
| Mar 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | n/a | 0.00% | 664,568 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | n/a | -4.17% | 2,863,877 |
| Mar 25, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | n/a | -4.00% | 776,997 |
| Mar 24, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | n/a | -3.85% | 861,348 |
| Mar 21, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | n/a | 0.00% | 628,172 |