Digital Asset Acquisition... (DAAQ)
NASDAQ: DAAQ
· Real-Time Price · USD
10.24
-0.53 (-4.92%)
At close: Oct 03, 2025, 3:59 PM
10.21
-0.29%
After-hours: Oct 03, 2025, 04:04 PM EDT
DAAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.90 | 10.90 | 10.45 | 10.46 | 10.25 | -2.88% | 14,530 |
| Oct 2, 2025 | 10.56 | 11.00 | 10.47 | 10.77 | 10.77 | 2.96% | 7,300 |
| Oct 1, 2025 | 10.47 | 10.68 | 10.33 | 10.46 | 10.46 | -0.85% | 13,148 |
| Sep 30, 2025 | 10.41 | 10.67 | 10.28 | 10.55 | 10.55 | 0.48% | 19,200 |
| Sep 29, 2025 | 10.48 | 10.50 | 10.18 | 10.50 | 10.50 | 3.14% | 11,368 |
| Sep 26, 2025 | 10.24 | 10.24 | 10.18 | 10.18 | 10.18 | -2.96% | 1,100 |
| Sep 25, 2025 | 10.56 | 10.59 | 10.49 | 10.49 | 10.49 | -0.66% | 7,900 |
| Sep 24, 2025 | 10.49 | 10.58 | 10.47 | 10.56 | 10.56 | 0.38% | 3,491 |
| Sep 23, 2025 | 10.58 | 10.58 | 10.52 | 10.52 | 10.52 | -0.66% | 37,800 |
| Sep 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% | 53,100 |
| Sep 19, 2025 | 10.53 | 10.59 | 10.50 | 10.55 | 10.55 | 3.33% | 50,215 |
| Sep 18, 2025 | 10.18 | 10.21 | 10.18 | 10.21 | 10.21 | 0.29% | 6,646 |
| Sep 17, 2025 | 10.19 | 10.20 | 10.18 | 10.18 | 10.18 | -3.87% | 9,005 |
| Sep 16, 2025 | 10.50 | 10.59 | 10.50 | 10.59 | 10.59 | 4.23% | 21,900 |
| Sep 15, 2025 | 10.18 | 10.18 | 10.14 | 10.16 | 10.16 | -3.51% | 5,238 |
| Sep 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 3.44% | 613 |
| Sep 11, 2025 | 10.18 | 10.19 | 10.16 | 10.18 | 10.18 | 0.00% | 99,300 |
| Sep 10, 2025 | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | 0.10% | 7,700 |
| Sep 9, 2025 | 10.15 | 10.20 | 10.15 | 10.17 | 10.17 | -3.60% | 18,740 |
| Sep 8, 2025 | 10.52 | 10.55 | 10.50 | 10.55 | 10.55 | 0.29% | 25,926 |
Page 1 of 4