Digital Asset Acquisition... (DAAQU)
NASDAQ: DAAQU
· Real-Time Price · USD
11.18
0.02 (0.18%)
At close: Jun 20, 2025, 3:35 PM
11.20
0.18%
Pre-market: Jun 23, 2025, 04:15 AM EDT
Digital Asset Acquisition Units Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.07 | 11.18 | 11.07 | 11.18 | 11.18 | n/a | 29,700 |
| Jun 18, 2025 | 11.05 | 11.16 | 10.95 | 11.16 | 11.16 | -0.18% | 252,753 |
| Jun 17, 2025 | 11.00 | 11.11 | 10.95 | 11.09 | 11.09 | -0.63% | 37,899 |
| Jun 16, 2025 | 11.05 | 11.05 | 10.95 | 10.98 | 10.98 | -0.99% | 19,136 |
| Jun 13, 2025 | 11.00 | 11.13 | 10.98 | 11.13 | 11.13 | 1.37% | 15,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.