Dada Nexus Limited (DADA)
NASDAQ: DADA
· Real-Time Price · USD
1.97
-0.02 (-0.76%)
At close: Jun 16, 2025, 3:59 PM
1.96
-0.25%
After-hours: Jun 16, 2025, 07:32 PM EDT
Dada Nexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | n/a | 971,900 |
| Jun 12, 2025 | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | -0.50% | 686,826 |
| Jun 11, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 1.98 | 0.00% | 1,620,106 |
| Jun 10, 2025 | 2.00 | 2.00 | 1.95 | 1.97 | 1.97 | -0.51% | 1,261,800 |
| Jun 9, 2025 | 2.02 | 2.03 | 1.99 | 1.99 | 1.99 | 1.02% | 420,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.