CID HoldCo Inc. Common St... (DAIC)
NASDAQ: DAIC
· Real-Time Price · USD
4.74
-0.15 (-3.07%)
At close: Aug 19, 2025, 3:59 PM
4.63
-2.32%
After-hours: Aug 19, 2025, 06:06 PM EDT
DAIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.95 | 4.95 | 4.62 | 4.66 | n/a | -4.70% | 76,504 |
| Aug 18, 2025 | 4.86 | 5.09 | 4.80 | 4.89 | 4.89 | -3.93% | 105,100 |
| Aug 15, 2025 | 5.08 | 5.20 | 5.00 | 5.09 | 5.09 | 0.39% | 57,800 |
| Aug 14, 2025 | 5.00 | 5.07 | 5.00 | 5.07 | 5.07 | 0.80% | 61,700 |
| Aug 13, 2025 | 4.95 | 5.15 | 4.95 | 5.03 | 5.03 | 1.21% | 43,700 |
| Aug 12, 2025 | 4.98 | 5.17 | 4.94 | 4.97 | 4.97 | 0.40% | 61,700 |
| Aug 11, 2025 | 5.09 | 5.19 | 4.90 | 4.95 | 4.95 | -1.39% | 56,800 |
| Aug 8, 2025 | 5.06 | 5.23 | 4.95 | 5.02 | 5.02 | -3.09% | 46,100 |
| Aug 7, 2025 | 5.10 | 5.34 | 5.00 | 5.18 | 5.18 | 0.19% | 57,700 |
| Aug 6, 2025 | 5.05 | 5.17 | 4.93 | 5.17 | 5.17 | -0.39% | 31,900 |
| Aug 5, 2025 | 5.36 | 5.43 | 5.09 | 5.19 | 5.19 | -2.08% | 78,400 |
| Aug 4, 2025 | 4.80 | 5.30 | 4.64 | 5.30 | 5.30 | 12.29% | 129,800 |
| Aug 1, 2025 | 4.51 | 4.80 | 4.51 | 4.72 | 4.72 | 2.61% | 107,000 |
| Jul 31, 2025 | 4.60 | 4.70 | 4.53 | 4.60 | 4.60 | 0.00% | 59,400 |
| Jul 30, 2025 | 4.80 | 4.81 | 4.51 | 4.60 | 4.60 | -2.34% | 54,700 |
| Jul 29, 2025 | 5.00 | 5.21 | 4.60 | 4.71 | 4.71 | -7.65% | 142,200 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.03 | 5.10 | 5.10 | -2.11% | 130,600 |
| Jul 25, 2025 | 5.21 | 5.35 | 5.05 | 5.21 | 5.21 | 0.39% | 87,300 |
| Jul 24, 2025 | 5.40 | 5.40 | 5.19 | 5.19 | 5.19 | -3.89% | 114,400 |
| Jul 23, 2025 | 5.35 | 5.48 | 5.31 | 5.40 | 5.40 | 0.56% | 130,000 |