Daktronics Inc. (DAKT)
NASDAQ: DAKT
· Real-Time Price · USD
19.92
-0.19 (-0.94%)
At close: Oct 03, 2025, 3:59 PM
19.92
0.00%
After-hours: Oct 03, 2025, 05:37 PM EDT
DAKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.30 | 20.36 | 19.75 | 19.92 | 19.92 | -0.94% | 690,316 |
| Oct 2, 2025 | 20.69 | 20.69 | 20.10 | 20.11 | 20.11 | -2.28% | 763,808 |
| Oct 1, 2025 | 20.75 | 20.80 | 20.24 | 20.58 | 20.58 | -1.63% | 653,006 |
| Sep 30, 2025 | 20.78 | 20.95 | 20.39 | 20.92 | 20.92 | 0.87% | 601,500 |
| Sep 29, 2025 | 21.13 | 21.22 | 20.65 | 20.74 | 20.74 | -1.19% | 751,400 |
| Sep 26, 2025 | 21.07 | 21.18 | 20.79 | 20.99 | 20.99 | -0.47% | 531,400 |
| Sep 25, 2025 | 20.93 | 21.15 | 20.59 | 21.09 | 21.09 | -0.47% | 638,242 |
| Sep 24, 2025 | 22.10 | 22.34 | 21.09 | 21.19 | 21.19 | -4.03% | 695,955 |
| Sep 23, 2025 | 22.17 | 22.31 | 21.83 | 22.08 | 22.08 | -0.41% | 674,625 |
| Sep 22, 2025 | 22.24 | 22.33 | 21.99 | 22.17 | 22.17 | 0.14% | 687,800 |
| Sep 19, 2025 | 22.73 | 22.78 | 22.00 | 22.14 | 22.14 | -2.64% | 1,254,300 |
| Sep 18, 2025 | 23.10 | 23.17 | 22.70 | 22.74 | 22.74 | 0.04% | 734,744 |
| Sep 17, 2025 | 23.55 | 23.62 | 22.47 | 22.73 | 22.73 | -3.48% | 809,765 |
| Sep 16, 2025 | 24.04 | 24.38 | 23.54 | 23.55 | 23.55 | -2.04% | 782,431 |
| Sep 15, 2025 | 23.39 | 24.25 | 23.25 | 24.04 | 24.04 | 2.78% | 725,157 |
| Sep 12, 2025 | 22.21 | 23.69 | 22.20 | 23.39 | 23.39 | 5.31% | 820,700 |
| Sep 11, 2025 | 21.36 | 22.53 | 20.68 | 22.21 | 22.21 | 5.86% | 1,330,680 |
| Sep 10, 2025 | 19.91 | 22.25 | 19.72 | 20.98 | 20.98 | 20.37% | 2,217,942 |
| Sep 9, 2025 | 17.55 | 17.65 | 17.15 | 17.43 | 17.43 | -1.08% | 492,000 |
| Sep 8, 2025 | 17.48 | 17.75 | 17.29 | 17.62 | 17.62 | 1.38% | 286,700 |
Page 1 of 136