DallasNews Corporation (DALN)
NASDAQ: DALN
· Real-Time Price · USD
4.22
0.19 (4.71%)
At close: Jun 16, 2025, 3:58 PM
4.14
-2.01%
After-hours: Jun 16, 2025, 07:12 PM EDT
DallasNews Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.00 | 4.30 | 4.00 | 4.15 | 4.15 | n/a | 7,369 |
| Jun 13, 2025 | 3.88 | 4.35 | 3.88 | 4.03 | 4.03 | -2.89% | 10,600 |
| Jun 12, 2025 | 4.18 | 4.20 | 3.82 | 4.20 | 4.20 | 4.22% | 4,147 |
| Jun 11, 2025 | 4.10 | 4.45 | 4.00 | 4.22 | 4.22 | 0.48% | 25,940 |
| Jun 10, 2025 | 4.25 | 4.45 | 4.12 | 4.12 | 4.12 | -2.37% | 12,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.