(DAPP)
NASDAQ: DAPP
· Real-Time Price · USD
15.10
0.43 (2.93%)
At close: Jun 18, 2025, 1:30 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.01 | 15.12 | 14.49 | 14.67 | 14.67 | n/a | 299,326 |
| Jun 16, 2025 | 15.03 | 15.36 | 15.03 | 15.30 | 15.30 | 4.29% | 181,750 |
| Jun 13, 2025 | 14.32 | 14.64 | 14.17 | 14.35 | 14.35 | -6.21% | 178,338 |
| Jun 12, 2025 | 14.77 | 15.08 | 14.69 | 14.82 | 14.82 | 3.28% | 672,000 |
| Jun 11, 2025 | 15.01 | 15.18 | 14.77 | 14.94 | 14.94 | 0.81% | 319,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.