(DAPR)
CBOE: DAPR
· Real-Time Price · USD
38.30
-0.01 (-0.04%)
At close: Sep 02, 2025, 2:59 PM
DAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 38.17 | 38.29 | 38.17 | 38.24 | 38.24 | -0.18% | 8,010 |
| Aug 29, 2025 | 38.29 | 38.32 | 38.29 | 38.31 | 38.31 | -0.10% | 25,417 |
| Aug 28, 2025 | 38.33 | 38.38 | 38.29 | 38.35 | 38.35 | 0.08% | 28,642 |
| Aug 27, 2025 | 38.30 | 38.33 | 38.27 | 38.32 | 38.32 | 0.05% | 12,504 |
| Aug 26, 2025 | 38.29 | 38.30 | 38.27 | 38.30 | 38.30 | 0.08% | 5,400 |
| Aug 25, 2025 | 38.29 | 38.32 | 38.27 | 38.27 | 38.27 | -0.05% | 3,341 |
| Aug 22, 2025 | 38.17 | 38.31 | 38.17 | 38.29 | 38.29 | 0.45% | 20,100 |
| Aug 21, 2025 | 38.15 | 38.15 | 38.10 | 38.12 | 38.12 | -0.16% | 15,419 |
| Aug 20, 2025 | 38.20 | 38.20 | 38.13 | 38.18 | 38.18 | -0.03% | 46,200 |
| Aug 19, 2025 | 38.21 | 38.26 | 38.18 | 38.19 | 38.19 | -0.13% | 3,623 |
| Aug 18, 2025 | 38.26 | 38.26 | 38.21 | 38.24 | 38.24 | 0.05% | 6,800 |
| Aug 15, 2025 | 38.22 | 38.27 | 38.22 | 38.22 | 38.22 | -0.13% | 4,907 |
| Aug 14, 2025 | 38.18 | 38.27 | 38.18 | 38.27 | 38.27 | 0.05% | 8,500 |
| Aug 13, 2025 | 38.23 | 38.26 | 38.22 | 38.25 | 38.25 | 0.08% | 6,442 |
| Aug 12, 2025 | 38.19 | 38.23 | 38.19 | 38.22 | 38.22 | 0.24% | 4,100 |
| Aug 11, 2025 | 38.16 | 38.18 | 38.13 | 38.13 | 38.13 | -0.03% | 4,600 |
| Aug 8, 2025 | 38.12 | 38.14 | 38.12 | 38.14 | 38.14 | 0.29% | 1,923 |
| Aug 7, 2025 | 38.11 | 38.11 | 38.02 | 38.03 | 38.03 | -0.13% | 15,738 |
| Aug 6, 2025 | 38.01 | 38.10 | 38.00 | 38.08 | 38.08 | 0.24% | 49,700 |
| Aug 5, 2025 | 38.09 | 38.09 | 37.97 | 37.99 | 37.99 | -0.13% | 5,935 |