Darling Ingredients Inc. (DAR)
NYSE: DAR
· Real-Time Price · USD
38.61
2.60 (7.22%)
At close: Jun 16, 2025, 3:59 PM
38.53
-0.21%
After-hours: Jun 16, 2025, 07:48 PM EDT
Darling Ingredients Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.20 | 39.53 | 37.19 | 38.58 | 38.58 | n/a | 5,059,407 |
| Jun 13, 2025 | 32.98 | 37.27 | 32.80 | 36.01 | 36.01 | -6.66% | 7,710,540 |
| Jun 12, 2025 | 31.31 | 33.10 | 31.31 | 32.99 | 32.99 | -8.39% | 4,385,244 |
| Jun 11, 2025 | 32.70 | 32.83 | 31.27 | 31.48 | 31.48 | -4.58% | 1,862,978 |
| Jun 10, 2025 | 31.70 | 33.22 | 31.38 | 32.51 | 32.51 | 3.27% | 2,205,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.