(DARP)
AMEX: DARP
· Real-Time Price · USD
34.14
0.13 (0.39%)
At close: Jun 18, 2025, 3:35 PM
34.17
0.10%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.36 | 34.36 | 34.13 | 34.13 | 34.13 | n/a | 345 |
| Jun 16, 2025 | 34.21 | 34.21 | 34.16 | 34.16 | 34.16 | 0.09% | 600 |
| Jun 13, 2025 | 33.69 | 33.69 | 33.35 | 33.35 | 33.35 | -2.37% | 300 |
| Jun 12, 2025 | 33.82 | 33.89 | 33.82 | 33.89 | 33.89 | 1.62% | 143 |
| Jun 11, 2025 | 33.77 | 33.77 | 33.55 | 33.62 | 33.62 | -0.80% | 718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.