Dassault Systèmes SE (DASTF)
PNK: DASTF
· Real-Time Price · USD
38.55
0.67 (1.77%)
At close: May 20, 2025, 2:40 PM
Dassault Systèmes SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 37.80 | 39.00 | 37.80 | 37.88 | 37.88 | n/a | 234 |
| May 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.24% | 0 |
| May 14, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.00% | 0 |
| May 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.00% | 100 |
| May 12, 2025 | 36.69 | 37.30 | 36.69 | 37.30 | 37.30 | -2.74% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.