Dassault Systèmes SE (DASTF)
PNK: DASTF
· Real-Time Price · USD
37.08
-1.45 (-3.76%)
At close: May 01, 2025, 1:42 PM
Dassault Systèmes SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.54 | n/a | 37.08 | n/a | 34.77 | n/a | 37.08 | n/a | n/a | 879 |
| Apr 30, 2025 | 38.12 | 38.12 | 38.53 | 38.53 | 37.77 | 37.77 | 38.53 | 38.53 | 3.91% | 100 |
| Apr 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.00 | 36.00 | 36.00 | 36.00 | -6.57% | 1,500 |
| Apr 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 7.50% | 100 |
| Apr 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -4.37% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.