Dassault Systèmes SE (DASTY)
PNK: DASTY
· Real-Time Price · USD
37.80
0.32 (0.85%)
At close: May 01, 2025, 3:59 PM
Dassault Systèmes SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.53 | n/a | 37.73 | n/a | 37.53 | n/a | 37.54 | n/a | n/a | 77,095 |
| Apr 30, 2025 | 36.62 | 36.62 | 37.48 | 37.48 | 36.36 | 36.36 | 37.48 | 37.48 | -0.16% | 57,944 |
| Apr 29, 2025 | 36.82 | 36.82 | 37.09 | 37.09 | 36.57 | 36.57 | 36.90 | 36.90 | -1.55% | 113,200 |
| Apr 28, 2025 | 36.44 | 36.44 | 36.53 | 36.53 | 36.09 | 36.09 | 36.36 | 36.36 | -1.46% | 141,107 |
| Apr 25, 2025 | 36.85 | 36.85 | 37.16 | 37.16 | 36.66 | 36.66 | 37.07 | 37.07 | 1.95% | 236,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.