DatChat Inc. (DATS)
NASDAQ: DATS
· Real-Time Price · USD
2.85
0.06 (2.15%)
At close: Jun 17, 2025, 3:28 PM
DatChat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.60 | 2.83 | 2.56 | 2.79 | 2.79 | n/a | 154,971 |
| Jun 13, 2025 | 2.61 | 2.69 | 2.52 | 2.60 | 2.60 | -6.81% | 237,496 |
| Jun 12, 2025 | 2.92 | 3.02 | 2.70 | 2.71 | 2.71 | 4.23% | 182,328 |
| Jun 11, 2025 | 3.24 | 3.24 | 2.85 | 2.92 | 2.92 | 7.75% | 570,700 |
| Jun 10, 2025 | 3.32 | 3.65 | 3.11 | 3.23 | 3.23 | 10.62% | 2,794,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.