DatChat Inc. (DATS)
NASDAQ: DATS
· Real-Time Price · USD
2.54
0.13 (5.39%)
At close: May 02, 2025, 3:59 PM
2.50
-1.57%
After-hours: May 02, 2025, 05:56 PM EDT
DatChat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.45 | n/a | 2.70 | n/a | 2.40 | n/a | 2.53 | n/a | n/a | 204,969 |
| May 1, 2025 | 2.44 | n/a | 2.50 | n/a | 2.36 | n/a | 2.41 | n/a | -4.74% | 84,417 |
| Apr 30, 2025 | 2.38 | 2.38 | 2.43 | 2.43 | 2.15 | 2.15 | 2.43 | 2.43 | 0.83% | 163,805 |
| Apr 29, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.26 | 2.26 | 2.27 | 2.27 | -6.58% | 121,800 |
| Apr 28, 2025 | 2.51 | 2.51 | 2.61 | 2.61 | 2.39 | 2.39 | 2.47 | 2.47 | 8.81% | 103,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.