Dave Inc. (DAVEW)
NASDAQ: DAVEW
· Real-Time Price · USD
1.19
0.19 (19.24%)
At close: Jun 16, 2025, 3:57 PM
1.21
1.68%
After-hours: Jun 16, 2025, 04:00 PM EDT
Dave Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.30 | 1.30 | 1.18 | 1.19 | 1.19 | n/a | 77,075 |
| Jun 13, 2025 | 1.08 | 1.15 | 0.94 | 1.00 | 1.00 | -15.97% | 88,091 |
| Jun 12, 2025 | 1.19 | 1.30 | 1.12 | 1.17 | 1.17 | 17.00% | 207,003 |
| Jun 11, 2025 | 1.00 | 1.20 | 1.00 | 1.18 | 1.18 | 0.85% | 48,119 |
| Jun 10, 2025 | 1.05 | 1.06 | 0.96 | 1.05 | 1.05 | -11.02% | 56,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.