(DAX)
NASDAQ: DAX
· Real-Time Price · USD
43.39
0.21 (0.49%)
At close: Jun 18, 2025, 11:37 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.85 | 43.94 | 43.16 | 43.18 | 43.18 | n/a | 132,130 |
| Jun 16, 2025 | 44.09 | 44.45 | 43.94 | 43.94 | 43.94 | 1.76% | 95,945 |
| Jun 13, 2025 | 43.59 | 43.98 | 43.50 | 43.67 | 43.67 | -0.61% | 217,200 |
| Jun 12, 2025 | 44.56 | 44.71 | 44.30 | 44.42 | 44.42 | 1.72% | 103,900 |
| Jun 11, 2025 | 44.52 | 44.52 | 44.19 | 44.20 | 44.20 | -0.50% | 65,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.