Dayforce Inc (DAY)
NYSE: DAY
· Real-Time Price · USD
59.19
1.32 (2.28%)
At close: May 01, 2025, 3:37 PM
Dayforce Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.18 | 56.18 | 58.02 | 58.02 | 55.54 | 55.54 | 57.87 | 57.87 | n/a | 1,489,072 |
| Apr 29, 2025 | 56.83 | 56.83 | 57.80 | 57.80 | 56.75 | 56.75 | 57.35 | 57.35 | -0.90% | 1,044,000 |
| Apr 28, 2025 | 57.82 | 57.82 | 58.39 | 58.39 | 56.73 | 56.73 | 57.26 | 57.26 | -0.16% | 1,065,300 |
| Apr 25, 2025 | 56.64 | 56.64 | 57.97 | 57.97 | 56.63 | 56.63 | 57.81 | 57.81 | 0.96% | 1,232,800 |
| Apr 24, 2025 | 55.48 | 55.48 | 57.45 | 57.45 | 55.44 | 55.44 | 57.27 | 57.27 | -0.93% | 1,543,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.