(DBB)
AMEX: DBB
· Real-Time Price · USD
18.81
0.05 (0.27%)
At close: Jun 18, 2025, 3:59 PM
18.82
0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 18.77 | 18.82 | 18.76 | 18.76 | 18.76 | n/a | 31,617 |
| Jun 16, 2025 | 18.71 | 18.78 | 18.69 | 18.76 | 18.76 | 0.00% | 18,849 |
| Jun 13, 2025 | 18.38 | 18.64 | 18.38 | 18.52 | 18.52 | -1.28% | 53,600 |
| Jun 12, 2025 | 18.64 | 18.75 | 18.64 | 18.73 | 18.73 | 1.13% | 45,300 |
| Jun 11, 2025 | 18.77 | 18.77 | 18.68 | 18.71 | 18.71 | -0.11% | 24,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.