Diebold Nixdorf (DBD)
NYSE: DBD
· Real-Time Price · USD
45.25
0.92 (2.08%)
At close: May 01, 2025, 3:59 PM
45.37
0.27%
After-hours: May 01, 2025, 06:16 PM EDT
Diebold Nixdorf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 44.41 | n/a | 45.55 | n/a | 43.72 | n/a | 45.37 | n/a | n/a | 220,588 |
| Apr 30, 2025 | 43.53 | 43.53 | 44.39 | 44.39 | 43.00 | 43.00 | 44.33 | 44.33 | -2.29% | 148,700 |
| Apr 29, 2025 | 43.69 | 43.69 | 44.23 | 44.23 | 43.40 | 43.40 | 44.12 | 44.12 | -0.47% | 134,829 |
| Apr 28, 2025 | 43.72 | 43.72 | 44.30 | 44.30 | 43.51 | 43.51 | 44.00 | 44.00 | -0.27% | 74,200 |
| Apr 25, 2025 | 43.11 | 43.11 | 43.87 | 43.87 | 43.11 | 43.11 | 43.78 | 43.78 | -0.50% | 83,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.