Diebold Nixdorf (DBD)
NYSE: DBD
· Real-Time Price · USD
51.31
0.28 (0.55%)
At close: Jun 16, 2025, 3:59 PM
51.40
0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
Diebold Nixdorf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.52 | 52.25 | 51.11 | 51.40 | n/a | n/a | 243,013 |
| Jun 13, 2025 | 50.39 | 51.32 | 50.27 | 51.03 | 51.03 | -0.72% | 126,400 |
| Jun 12, 2025 | 50.55 | 51.57 | 50.27 | 51.10 | 51.10 | 0.14% | 107,700 |
| Jun 11, 2025 | 51.14 | 51.30 | 50.59 | 50.99 | 50.99 | -0.22% | 135,500 |
| Jun 10, 2025 | 51.25 | 51.98 | 50.74 | 51.01 | 51.01 | 0.04% | 175,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.