(DBE)
AMEX: DBE
· Real-Time Price · USD
20.48
0.05 (0.24%)
At close: Jun 18, 2025, 3:59 PM
20.00
-2.37%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 20.56 | 20.60 | 20.19 | 20.50 | 20.49 | n/a | 96,297 |
| Jun 17, 2025 | 20.10 | 20.48 | 20.10 | 20.43 | 20.43 | -0.34% | 36,244 |
| Jun 16, 2025 | 19.75 | 19.79 | 19.38 | 19.72 | 19.72 | -3.48% | 74,381 |
| Jun 13, 2025 | 19.67 | 19.95 | 19.54 | 19.76 | 19.76 | 0.20% | 24,705 |
| Jun 12, 2025 | 18.76 | 18.86 | 18.76 | 18.85 | 18.85 | -4.61% | 8,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.