(DBEF)
AMEX: DBEF
· Real-Time Price · USD
45.10
0.23 (0.51%)
At close: Jun 16, 2025, 3:59 PM
44.81
-0.65%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.04 | 45.10 | 44.78 | 44.87 | 44.87 | n/a | 650,800 |
| Jun 12, 2025 | 45.28 | 45.42 | 45.20 | 45.36 | 45.36 | 1.09% | 742,500 |
| Jun 11, 2025 | 45.50 | 45.56 | 45.26 | 45.30 | 45.30 | -0.13% | 651,361 |
| Jun 10, 2025 | 45.49 | 45.56 | 45.44 | 45.52 | 45.52 | 0.49% | 528,622 |
| Jun 9, 2025 | 45.43 | 45.52 | 45.35 | 45.38 | 45.38 | -0.31% | 485,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.