(DBEU)
AMEX: DBEU
· Real-Time Price · USD
45.58
-0.19 (-0.42%)
At close: Aug 26, 2025, 3:24 PM
DBEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 46.08 | 46.10 | 45.77 | 45.77 | 45.77 | -0.76% | 40,646 |
| Aug 22, 2025 | 46.00 | 46.31 | 46.00 | 46.12 | 46.12 | 0.57% | 10,513 |
| Aug 21, 2025 | 45.68 | 45.91 | 45.68 | 45.86 | 45.86 | -0.11% | 29,038 |
| Aug 20, 2025 | 45.75 | 45.96 | 45.29 | 45.91 | 45.91 | 0.59% | 43,500 |
| Aug 19, 2025 | 45.67 | 45.87 | 45.56 | 45.64 | 45.64 | 0.31% | 69,611 |
| Aug 18, 2025 | 45.49 | 45.50 | 45.19 | 45.50 | 45.50 | 0.07% | 26,237 |
| Aug 15, 2025 | 45.65 | 45.65 | 45.42 | 45.47 | 45.47 | -0.09% | 28,200 |
| Aug 14, 2025 | 45.14 | 45.54 | 45.14 | 45.51 | 45.51 | 0.80% | 17,000 |
| Aug 13, 2025 | 45.09 | 45.28 | 44.99 | 45.15 | 45.15 | 0.44% | 30,503 |
| Aug 12, 2025 | 45.10 | 45.10 | 44.72 | 44.95 | 44.95 | 0.45% | 36,311 |
| Aug 11, 2025 | 45.02 | 45.02 | 44.66 | 44.75 | 44.75 | -0.20% | 25,827 |
| Aug 8, 2025 | 44.80 | 44.94 | 44.72 | 44.84 | 44.84 | 0.43% | 21,900 |
| Aug 7, 2025 | 44.80 | 44.80 | 44.54 | 44.65 | 44.65 | 1.16% | 31,300 |
| Aug 6, 2025 | 44.62 | 44.62 | 44.14 | 44.14 | 44.14 | -0.36% | 22,700 |
| Aug 5, 2025 | 44.60 | 44.60 | 44.18 | 44.30 | 44.30 | -0.07% | 298,628 |
| Aug 4, 2025 | 44.06 | 44.40 | 44.06 | 44.33 | 44.33 | 1.30% | 20,914 |
| Aug 1, 2025 | 43.75 | 43.99 | 43.47 | 43.76 | 43.76 | -1.51% | 330,300 |
| Jul 31, 2025 | 44.62 | 44.82 | 44.37 | 44.43 | 44.43 | -1.07% | 23,734 |
| Jul 30, 2025 | 44.93 | 45.08 | 44.77 | 44.91 | 44.91 | -0.02% | 29,429 |
| Jul 29, 2025 | 44.94 | 45.10 | 44.83 | 44.92 | 44.92 | 0.16% | 72,715 |