(DBEZ)
AMEX: DBEZ
· Real-Time Price · USD
52.12
-0.00 (-0.01%)
At close: Aug 28, 2025, 3:44 PM
52.12
0.01%
After-hours: Aug 28, 2025, 05:44 PM EDT
DBEZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 52.11 | 52.13 | 52.05 | 52.12 | 52.12 | -0.36% | 5,201 |
| Aug 26, 2025 | 52.28 | 52.32 | 52.14 | 52.31 | 52.31 | -0.61% | 10,200 |
| Aug 25, 2025 | 52.98 | 52.98 | 52.63 | 52.63 | 52.63 | -0.81% | 6,325 |
| Aug 22, 2025 | 52.95 | 53.06 | 52.95 | 53.06 | 53.06 | 0.64% | 16,600 |
| Aug 21, 2025 | 52.68 | 52.72 | 52.63 | 52.72 | 52.72 | -0.26% | 3,000 |
| Aug 20, 2025 | 52.79 | 52.87 | 52.73 | 52.86 | 52.86 | 0.21% | 4,515 |
| Aug 19, 2025 | 52.86 | 52.91 | 52.67 | 52.75 | 52.75 | 0.34% | 14,200 |
| Aug 18, 2025 | 52.42 | 52.57 | 52.37 | 52.57 | 52.57 | -0.15% | 2,536 |
| Aug 15, 2025 | 52.56 | 52.66 | 52.56 | 52.65 | 52.65 | 0.02% | 2,917 |
| Aug 14, 2025 | 52.25 | 52.64 | 52.25 | 52.64 | 52.64 | 0.82% | 5,300 |
| Aug 13, 2025 | 52.07 | 52.21 | 52.07 | 52.21 | 52.21 | 0.66% | 10,800 |
| Aug 12, 2025 | 51.65 | 51.87 | 51.63 | 51.87 | 51.87 | 0.35% | 10,224 |
| Aug 11, 2025 | 51.66 | 51.71 | 51.65 | 51.69 | 51.69 | -0.40% | 4,838 |
| Aug 8, 2025 | 51.72 | 51.90 | 51.68 | 51.90 | 51.90 | 0.58% | 3,620 |
| Aug 7, 2025 | 51.70 | 51.70 | 51.46 | 51.60 | 51.60 | 1.20% | 7,000 |
| Aug 6, 2025 | 50.95 | 51.01 | 50.93 | 50.99 | 50.99 | 0.12% | 5,700 |
| Aug 5, 2025 | 51.01 | 51.01 | 50.81 | 50.93 | 50.93 | 0.16% | 3,700 |
| Aug 4, 2025 | 50.74 | 50.85 | 50.73 | 50.85 | 50.85 | 1.23% | 7,417 |
| Aug 1, 2025 | 50.21 | 50.27 | 50.19 | 50.23 | 50.23 | -2.14% | 1,729 |
| Jul 31, 2025 | 51.46 | 51.52 | 51.32 | 51.33 | 51.33 | -1.16% | 1,000 |