Designer Brands Inc. (DBI)
NYSE: DBI
· Real-Time Price · USD
2.38
0.16 (7.21%)
At close: Jun 16, 2025, 3:59 PM
2.38
-0.34%
Pre-market: Jun 17, 2025, 08:39 AM EDT
Designer Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.24 | 2.40 | 2.17 | 2.39 | 2.39 | n/a | 2,209,948 |
| Jun 13, 2025 | 2.33 | 2.37 | 2.18 | 2.22 | 2.22 | -7.11% | 3,423,080 |
| Jun 12, 2025 | 2.54 | 2.55 | 2.34 | 2.41 | 2.41 | 8.56% | 3,825,927 |
| Jun 11, 2025 | 3.00 | 3.05 | 2.55 | 2.57 | 2.57 | 6.64% | 4,514,143 |
| Jun 10, 2025 | 2.89 | 3.13 | 2.77 | 3.05 | 3.05 | 18.68% | 8,637,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.