(DBJP)
AMEX: DBJP
· Real-Time Price · USD
77.60
0.78 (1.01%)
At close: Jun 18, 2025, 12:13 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 77.18 | 77.20 | 76.80 | 76.82 | 76.82 | n/a | 4,768 |
| Jun 16, 2025 | 76.67 | 77.69 | 76.67 | 77.46 | 77.46 | 0.83% | 12,900 |
| Jun 13, 2025 | 76.69 | 77.26 | 76.69 | 76.99 | 76.99 | -0.61% | 47,902 |
| Jun 12, 2025 | 77.00 | 77.55 | 77.00 | 77.55 | 77.55 | 0.73% | 5,300 |
| Jun 11, 2025 | 77.93 | 77.93 | 77.24 | 77.38 | 77.38 | -0.22% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.