Deutsche Bank AG (DBK.DE)
XETRA: DBK.DE
· Real-Time Price · USD
20.68
-0.14 (-0.65%)
At close: Apr 17, 2025, 5:29 PM
Deutsche Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.90 | n/a | 21.03 | n/a | 20.53 | n/a | 20.68 | n/a | n/a | 5,829,240 |
| Apr 16, 2025 | 20.52 | n/a | 20.82 | n/a | 20.38 | n/a | 20.82 | n/a | 0.68% | 7,258,899 |
| Apr 15, 2025 | 20.40 | n/a | 20.87 | n/a | 20.24 | n/a | 20.84 | n/a | 0.10% | 7,353,542 |
| Apr 14, 2025 | 19.91 | n/a | 20.45 | n/a | 19.89 | n/a | 20.32 | n/a | -2.50% | 8,461,641 |
| Apr 11, 2025 | 19.52 | n/a | 19.70 | n/a | 18.90 | n/a | 19.31 | n/a | -4.97% | 11,512,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.