(DBMF)
AMEX: DBMF
· Real-Time Price · USD
25.68
0.05 (0.20%)
At close: Jun 17, 2025, 10:25 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.72 | 25.72 | 25.63 | 25.63 | 25.63 | n/a | 482,701 |
| Jun 13, 2025 | 25.74 | 25.74 | 25.67 | 25.69 | 25.69 | 0.23% | 264,447 |
| Jun 12, 2025 | 25.56 | 25.62 | 25.56 | 25.61 | 25.61 | -0.31% | 287,600 |
| Jun 11, 2025 | 25.40 | 25.52 | 25.40 | 25.48 | 25.48 | -0.51% | 350,140 |
| Jun 10, 2025 | 25.33 | 25.41 | 25.31 | 25.33 | 25.33 | -0.59% | 210,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.