(DBND)
AMEX: DBND
· Real-Time Price · USD
45.66
0.12 (0.26%)
At close: Jun 17, 2025, 3:59 PM
45.67
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.58 | 45.68 | 45.56 | 45.67 | 45.67 | n/a | 16,072 |
| Jun 16, 2025 | 45.57 | 45.66 | 45.54 | 45.54 | 45.54 | -0.28% | 19,203 |
| Jun 13, 2025 | 45.73 | 45.73 | 45.58 | 45.65 | 45.65 | 0.24% | 60,600 |
| Jun 12, 2025 | 45.74 | 45.79 | 45.69 | 45.78 | 45.78 | 0.28% | 26,516 |
| Jun 11, 2025 | 45.49 | 45.62 | 45.49 | 45.60 | 45.60 | -0.39% | 40,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.