Deutsche Börse AG (DBOEY)
PNK: DBOEY
· Real-Time Price · USD
32.02
-0.06 (-0.19%)
At close: May 01, 2025, 3:57 PM
Deutsche Börse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.11 | n/a | 32.15 | n/a | 32.04 | n/a | 32.08 | n/a | n/a | 60,472 |
| Apr 30, 2025 | 31.75 | 31.75 | 32.17 | 32.17 | 31.63 | 31.63 | 32.08 | 32.08 | 0.00% | 169,200 |
| Apr 29, 2025 | 31.24 | 31.24 | 31.34 | 31.34 | 31.01 | 31.01 | 31.04 | 31.04 | -3.24% | 143,249 |
| Apr 28, 2025 | 31.51 | 31.51 | 31.65 | 31.65 | 30.75 | 30.75 | 31.15 | 31.15 | 0.35% | 951,422 |
| Apr 25, 2025 | 32.10 | 32.10 | 32.31 | 32.31 | 31.97 | 31.97 | 32.31 | 32.31 | 3.72% | 85,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.