(DBS)
AMEX: DBS
· Real-Time Price · USD
28.68
0.43 (1.52%)
At close: Mar 03, 2023, 9:01 PM
DBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 15, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 14, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 13, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 10, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 9, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 8, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 7, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 6, 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.00% | 0 |
| Mar 3, 2023 | 28.19 | 28.68 | 28.19 | 28.68 | 28.68 | 1.52% | 3,719 |
| Mar 2, 2023 | 28.00 | 28.27 | 27.99 | 28.25 | 28.25 | -0.25% | 27,186 |
| Mar 1, 2023 | 28.38 | 28.52 | 28.29 | 28.32 | 28.32 | 0.25% | 8,448 |
| Feb 28, 2023 | 27.84 | 28.34 | 27.84 | 28.25 | 28.25 | 1.77% | 4,161 |
| Feb 27, 2023 | 27.80 | 28.02 | 27.76 | 27.76 | 27.76 | -0.11% | 23,359 |
| Feb 24, 2023 | 28.29 | 28.29 | 27.50 | 27.79 | 27.79 | -3.64% | 632,900 |
| Feb 23, 2023 | 29.23 | 29.23 | 28.74 | 28.84 | 28.84 | -0.52% | 8,035 |
| Feb 22, 2023 | 29.35 | 29.44 | 28.97 | 28.99 | 28.99 | -1.73% | 271,414 |
| Feb 21, 2023 | 29.56 | 29.68 | 29.39 | 29.50 | 29.50 | 0.55% | 248,712 |
| Feb 17, 2023 | 28.77 | 29.35 | 28.77 | 29.34 | 29.34 | 0.51% | 6,130 |
| Feb 16, 2023 | 29.21 | 29.38 | 29.16 | 29.19 | 29.19 | -0.17% | 55,056 |