DBS Group Ltd (DBSDF)
OTC: DBSDF
· Real-Time Price · USD
43.39
0.34 (0.79%)
At close: Oct 03, 2025, 3:51 PM
43.39
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
DBSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 43.51 | 43.51 | 38.81 | 43.39 | 43.39 | 0.79% | 1,424 |
| Oct 2, 2025 | 43.05 | 43.05 | 39.77 | 43.05 | 43.05 | 7.12% | 1,208 |
| Oct 1, 2025 | 42.34 | 42.34 | 38.08 | 40.19 | 40.19 | -3.90% | 4,943 |
| Sep 30, 2025 | 42.16 | 42.16 | 41.80 | 41.82 | 41.82 | 1.53% | 8,200 |
| Sep 29, 2025 | 38.90 | 41.19 | 38.31 | 41.19 | 41.19 | 3.65% | 2,026 |
| Sep 26, 2025 | 36.55 | 39.90 | 36.55 | 39.74 | 39.74 | 4.83% | 5,700 |
| Sep 25, 2025 | 39.74 | 39.74 | 37.91 | 37.91 | 37.91 | -3.17% | 1,600 |
| Sep 24, 2025 | 39.75 | 40.99 | 39.15 | 39.15 | 39.15 | -5.25% | 2,600 |
| Sep 23, 2025 | 37.81 | 41.32 | 37.65 | 41.32 | 41.32 | -0.41% | 3,038 |
| Sep 22, 2025 | 41.49 | 41.49 | 37.56 | 41.49 | 41.49 | -0.24% | 1,911 |
| Sep 19, 2025 | 41.75 | 41.75 | 40.00 | 41.59 | 41.59 | 6.23% | 5,200 |
| Sep 18, 2025 | 42.25 | 42.35 | 39.15 | 39.15 | 39.15 | -7.32% | 5,793 |
| Sep 17, 2025 | 38.36 | 42.24 | 38.36 | 42.24 | 42.24 | 0.00% | 5,800 |
| Sep 16, 2025 | 40.90 | 42.24 | 39.56 | 42.24 | 42.24 | 4.63% | 4,132 |
| Sep 15, 2025 | 42.60 | 42.60 | 38.09 | 40.37 | 40.37 | 2.70% | 298,617 |
| Sep 12, 2025 | 42.50 | 42.50 | 38.25 | 39.31 | 39.31 | -3.56% | 17,135 |
| Sep 11, 2025 | 40.16 | 43.05 | 40.16 | 40.76 | 40.76 | 1.87% | 3,400 |
| Sep 10, 2025 | 43.48 | 43.48 | 40.01 | 40.01 | 40.01 | 2.17% | 9,407 |
| Sep 9, 2025 | 41.93 | 41.94 | 38.09 | 39.16 | 39.16 | 0.77% | 2,200 |
| Sep 8, 2025 | 40.40 | 41.94 | 38.70 | 38.86 | 38.86 | 1.30% | 2,600 |
Page 1 of 136