DBS Group Ltd (DBSDY)
PNK: DBSDY
· Real-Time Price · USD
129.93
0.04 (0.03%)
At close: May 01, 2025, 3:58 PM
DBS Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 127.71 | n/a | 130.07 | n/a | 127.71 | n/a | 130.00 | n/a | n/a | 36,201 |
| Apr 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 129.10 | 129.10 | 129.89 | 129.89 | -0.08% | 29,911 |
| Apr 29, 2025 | 129.88 | 129.88 | 134.85 | 134.85 | 128.32 | 128.32 | 129.33 | 129.33 | -0.43% | 60,331 |
| Apr 28, 2025 | 128.32 | 128.32 | 129.99 | 129.99 | 128.32 | 128.32 | 129.33 | 129.33 | 0.00% | 33,600 |
| Apr 25, 2025 | 128.66 | 128.66 | 129.63 | 129.63 | 128.57 | 128.57 | 129.47 | 129.47 | 0.11% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.