DBS Group Ltd (DBSDY)
OTC: DBSDY
· Real-Time Price · USD
164.35
0.47 (0.29%)
At close: Oct 03, 2025, 3:58 PM
164.46
0.06%
After-hours: Oct 03, 2025, 03:58 PM EDT
DBSDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 164.71 | 164.71 | 163.56 | 164.46 | 164.46 | 0.35% | 34,705 |
| Oct 2, 2025 | 163.90 | 165.61 | 163.21 | 163.88 | 163.88 | 1.98% | 24,800 |
| Oct 1, 2025 | 160.55 | 160.82 | 160.43 | 160.70 | 160.70 | 1.54% | 36,500 |
| Sep 30, 2025 | 158.83 | 158.83 | 158.10 | 158.26 | 158.26 | 1.41% | 47,300 |
| Sep 29, 2025 | 156.20 | 156.26 | 155.64 | 156.06 | 156.06 | 0.07% | 164,400 |
| Sep 26, 2025 | 157.12 | 157.12 | 155.59 | 155.95 | 155.95 | 0.10% | 32,746 |
| Sep 25, 2025 | 158.10 | 158.10 | 153.82 | 155.80 | 155.80 | -0.35% | 56,028 |
| Sep 24, 2025 | 163.25 | 163.25 | 156.27 | 156.35 | 156.35 | -0.72% | 21,610 |
| Sep 23, 2025 | 159.83 | 159.83 | 157.31 | 157.49 | 157.49 | 0.04% | 35,507 |
| Sep 22, 2025 | 158.00 | 158.00 | 157.24 | 157.43 | 157.43 | -0.30% | 23,400 |
| Sep 19, 2025 | 159.46 | 159.46 | 157.43 | 157.90 | 157.90 | -1.18% | 146,500 |
| Sep 18, 2025 | 160.16 | 160.95 | 159.41 | 159.78 | 159.78 | -0.55% | 47,200 |
| Sep 17, 2025 | 161.69 | 162.28 | 160.32 | 160.67 | 160.67 | -0.48% | 29,200 |
| Sep 16, 2025 | 161.00 | 161.45 | 160.57 | 161.45 | 161.45 | 0.56% | 29,200 |
| Sep 15, 2025 | 161.45 | 161.45 | 160.28 | 160.55 | 160.55 | -0.56% | 169,134 |
| Sep 12, 2025 | 162.10 | 162.32 | 161.21 | 161.45 | 161.45 | -1.94% | 87,910 |
| Sep 11, 2025 | 165.39 | 165.39 | 164.45 | 164.64 | 164.64 | -0.18% | 69,100 |
| Sep 10, 2025 | 164.83 | 165.26 | 164.80 | 164.94 | 164.94 | 2.97% | 151,824 |
| Sep 9, 2025 | 159.50 | 160.29 | 158.65 | 160.18 | 160.18 | 1.03% | 76,100 |
| Sep 8, 2025 | 157.50 | 160.07 | 157.50 | 158.55 | 158.55 | 0.04% | 27,200 |
Page 1 of 136