DBS Group Ltd (DBSDY)
OTC: DBSDY
· Real-Time Price · USD
138.14
-0.06 (-0.04%)
At close: Jun 17, 2025, 3:12 PM
DBS Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 139.00 | 143.00 | 138.10 | 138.20 | 138.23 | n/a | 30,145 |
| Jun 13, 2025 | 138.50 | 139.79 | 138.50 | 138.90 | 138.90 | 0.51% | 21,900 |
| Jun 12, 2025 | 138.98 | 140.31 | 138.98 | 139.80 | 139.80 | 0.65% | 27,417 |
| Jun 11, 2025 | 137.02 | 143.43 | 137.02 | 139.77 | 139.77 | -0.02% | 19,815 |
| Jun 10, 2025 | 147.00 | 147.00 | 140.04 | 140.17 | 140.17 | 0.29% | 37,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.