DBV Technologies S.A. (DBVT)
NASDAQ: DBVT
· Real-Time Price · USD
9.44
0.34 (3.74%)
At close: Jun 16, 2025, 3:59 PM
9.60
1.69%
After-hours: Jun 16, 2025, 04:00 PM EDT
DBV S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.72 | 9.72 | 9.00 | 9.55 | 9.55 | n/a | 17,063 |
| Jun 13, 2025 | 9.25 | 9.62 | 9.10 | 9.10 | 9.10 | -4.71% | 13,611 |
| Jun 12, 2025 | 9.38 | 9.95 | 9.29 | 9.69 | 9.69 | 6.48% | 41,661 |
| Jun 11, 2025 | 8.97 | 9.05 | 8.72 | 8.72 | 8.72 | -10.01% | 21,300 |
| Jun 10, 2025 | 8.90 | 9.28 | 8.86 | 9.00 | 9.00 | 3.21% | 25,390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.